Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.71	96.08	95.33	95.41	564,929	+0.04(+0.04%)
Nov 27, 2019	95.40	95.46	94.63	95.37	1,696,358	-0.33(-0.34%)
Nov 26, 2019	95.35	96.18	95.15	95.70	1,354,892	+0.47(+0.49%)
Nov 25, 2019	95.75	96.02	95.12	95.23	865,030	-0.50(-0.52%)
Nov 22, 2019	95.81	96.08	94.90	95.73	738,590	-0.13(-0.13%)
Nov 21, 2019	96.57	96.58	95.31	95.86	774,814	-0.67(-0.69%)
Nov 20, 2019	96.16	96.65	96.01	96.52	627,930	+0.13(+0.14%)
Nov 19, 2019	97.00	97.20	96.36	96.39	775,208	-0.58(-0.59%)
Nov 18, 2019	97.21	98.16	96.75	96.96	1,085,554	-0.18(-0.18%)
Nov 15, 2019	97.22	97.37	96.89	97.14	826,512	-0.07(-0.07%)
Nov 14, 2019	97.14	97.47	96.57	97.21	889,747	+0.40(+0.41%)
Nov 13, 2019	95.12	97.21	94.84	96.81	1,008,815	+1.88(+1.98%)
Nov 12, 2019	95.33	95.40	94.68	94.93	948,045	-0.45(-0.47%)
Nov 11, 2019	95.35	95.59	94.72	95.39	592,734	+0.17(+0.18%)
Nov 08, 2019	95.62	96.29	94.75	95.22	1,075,153	-0.76(-0.79%)
Nov 07, 2019	96.32	97.35	95.03	95.98	1,393,584	-0.52(-0.54%)
Nov 06, 2019	95.86	96.82	95.62	96.50	889,611	+0.75(+0.79%)
Nov 05, 2019	96.73	96.91	95.44	95.75	1,174,599	-1.39(-1.43%)
Nov 04, 2019	98.97	99.19	96.77	97.14	987,294	-1.96(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.