Indicators

Badger Meter (NY: BMI )

199.65 +0.54 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7758	0.8087	0.7626	0.8087	55,137	-0.01(-0.81%)
Nov 27, 2002	0.8281	0.8284	0.8089	0.8152	47,532	-0.01(-1.74%)
Nov 26, 2002	0.8492	0.8492	0.8297	0.8297	5,703	-0.02(-2.32%)
Nov 25, 2002	0.8542	0.8542	0.8494	0.8494	31,371	+0.00(+0.16%)
Nov 22, 2002	0.8481	0.8481	0.8481	0.8481	35,173	-0.01(-0.77%)
Nov 21, 2002	0.8613	0.8613	0.8547	0.8547	14,259	-0.01(-1.52%)
Nov 20, 2002	0.8613	0.8678	0.8613	0.8678	16,160	+0.00(+0.27%)
Nov 19, 2002	0.8655	0.8655	0.8655	0.8655	950	+0.00(+0.03%)
Nov 18, 2002	0.8678	0.8678	0.8549	0.8652	12,358	+0.00(+0.46%)
Nov 15, 2002	0.8744	0.8810	0.8521	0.8613	46,581	-0.03(-2.96%)
Nov 14, 2002	0.8599	0.8941	0.8560	0.8876	20,914	+0.04(+4.17%)
Nov 13, 2002	0.8613	0.8678	0.8521	0.8521	35,173	-0.03(-2.96%)
Nov 12, 2002	0.8770	0.8781	0.8770	0.8781	4,753	+0.01(+0.88%)
Nov 11, 2002	0.8613	0.8705	0.8613	0.8705	4,753	+0.02(+2.16%)
Nov 08, 2002	0.8744	0.8744	0.8521	0.8521	64,643	-0.02(-1.82%)
Nov 07, 2002	0.8941	0.8941	0.8678	0.8678	77,002	-0.01(-1.49%)
Nov 06, 2002	0.8810	0.8876	0.8786	0.8810	22,815	-0.01(-0.71%)
Nov 05, 2002	0.8876	0.8876	0.8810	0.8873	22,815	+0.00(+0.57%)
Nov 04, 2002	0.8941	0.8941	0.8823	0.8823	74,150	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.