Indicators

Badger Meter (NY: BMI )

199.65 +0.54 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.56	13.20	12.51	13.20	95,994	+0.47(+3.70%)
Nov 26, 2008	11.65	13.17	11.52	12.73	385,638	+0.75(+6.29%)
Nov 25, 2008	11.52	12.19	11.37	11.97	710,744	+0.12(+1.03%)
Nov 24, 2008	10.10	12.16	9.358	11.85	924,082	+2.27(+23.66%)
Nov 21, 2008	9.593	9.652	8.520	9.585	616,801	+0.22(+2.38%)
Nov 20, 2008	9.556	10.25	9.152	9.362	531,309	-0.32(-3.26%)
Nov 19, 2008	10.33	10.80	9.678	9.678	428,246	-0.65(-6.31%)
Nov 18, 2008	10.12	10.56	9.863	10.33	440,446	+0.23(+2.29%)
Nov 17, 2008	10.09	10.39	9.867	10.10	345,255	+0.03(+0.33%)
Nov 14, 2008	11.36	11.57	9.972	10.06	0	-1.51(-13.02%)
Nov 13, 2008	9.783	11.57	9.497	11.57	825,362	+1.93(+20.03%)
Nov 12, 2008	10.11	10.11	9.501	9.640	458,275	-0.61(-5.99%)
Nov 11, 2008	10.14	10.70	9.867	10.25	345,469	+0.15(+1.50%)
Nov 10, 2008	10.12	10.71	10.08	10.10	308,762	+0.24(+2.43%)
Nov 07, 2008	9.589	10.12	9.387	9.863	254,610	+0.34(+3.58%)
Nov 06, 2008	9.539	9.926	9.511	9.522	396,162	-0.27(-2.79%)
Nov 05, 2008	9.678	10.21	9.404	9.795	323,618	-0.33(-3.24%)
Nov 04, 2008	10.46	10.51	9.829	10.12	539,508	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.