Indicators

Badger Meter (NY: BMI )

199.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.44	25.48	24.96	25.06	51,175	-0.39(-1.52%)
Nov 26, 2014	25.36	25.45	25.45	25.45	109,037	+0.01(+0.05%)
Nov 25, 2014	25.85	25.89	25.36	25.43	48,174	-0.30(-1.18%)
Nov 24, 2014	25.26	25.79	25.06	25.74	110,372	+0.70(+2.81%)
Nov 21, 2014	25.60	25.66	24.94	25.03	77,078	-0.15(-0.59%)
Nov 20, 2014	24.94	25.24	24.75	25.18	120,397	+0.15(+0.58%)
Nov 19, 2014	25.21	25.36	24.54	25.04	88,414	-0.12(-0.47%)
Nov 18, 2014	25.13	25.34	24.71	25.16	175,306	+0.05(+0.20%)
Nov 17, 2014	25.61	25.64	24.98	25.11	211,325	-0.64(-2.50%)
Nov 14, 2014	25.93	26.23	25.45	25.75	73,944	-0.09(-0.35%)
Nov 13, 2014	26.45	26.52	25.74	25.84	67,000	-0.48(-1.81%)
Nov 12, 2014	26.01	26.40	25.72	26.32	96,824	+0.28(+1.08%)
Nov 11, 2014	26.24	26.24	25.61	26.04	73,611	-0.15(-0.57%)
Nov 10, 2014	25.92	26.25	25.71	26.19	111,724	+0.30(+1.16%)
Nov 07, 2014	25.94	25.96	25.51	25.89	101,520	+0.02(+0.09%)
Nov 06, 2014	25.63	26.05	25.15	25.86	77,539	+0.16(+0.62%)
Nov 05, 2014	25.84	26.10	25.40	25.71	90,873	-0.02(-0.09%)
Nov 04, 2014	25.33	25.82	24.88	25.73	71,871	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.