Indicators

Badger Meter (NY: BMI )

199.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.28	28.57	27.99	28.03	156,297	-0.11(-0.38%)
Nov 27, 2015	27.84	28.39	27.84	28.14	51,466	+0.16(+0.56%)
Nov 25, 2015	28.10	27.98	27.98	27.98	154,945	+0.03(+0.10%)
Nov 24, 2015	27.62	28.00	27.35	27.95	113,084	+0.18(+0.64%)
Nov 23, 2015	27.49	28.01	27.37	27.77	207,236	+0.17(+0.62%)
Nov 20, 2015	27.63	28.02	27.39	27.60	116,760	+0.10(+0.35%)
Nov 19, 2015	27.56	27.79	27.28	27.51	101,928	+0.01(+0.05%)
Nov 18, 2015	27.22	27.54	27.00	27.49	157,908	+0.43(+1.60%)
Nov 17, 2015	27.04	27.35	26.79	27.06	111,029	+0.03(+0.12%)
Nov 16, 2015	26.74	27.06	26.57	27.03	194,555	+0.31(+1.15%)
Nov 13, 2015	27.20	27.46	26.64	26.72	204,320	-0.74(-2.71%)
Nov 12, 2015	27.70	27.73	27.21	27.47	230,861	-0.47(-1.69%)
Nov 11, 2015	27.68	28.02	27.64	27.94	174,185	+0.30(+1.10%)
Nov 10, 2015	27.47	27.66	27.16	27.64	113,812	+0.08(+0.28%)
Nov 09, 2015	27.22	27.63	27.11	27.56	207,177	+0.24(+0.89%)
Nov 06, 2015	27.09	27.37	26.43	27.31	141,811	+0.13(+0.49%)
Nov 05, 2015	27.14	27.38	26.93	27.18	125,458	+0.06(+0.20%)
Nov 04, 2015	27.69	27.77	27.10	27.13	186,833	-0.46(-1.68%)
Nov 03, 2015	27.67	27.77	26.72	27.59	440,832	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.