Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.06	17.33	17.03	17.10	127,357	+0.05(+0.31%)
Nov 27, 2013	16.86	17.13	16.79	17.04	241,928	+0.07(+0.42%)
Nov 26, 2013	16.97	17.00	16.83	16.97	624,165	+0.01(+0.08%)
Nov 25, 2013	17.07	17.28	16.92	16.96	389,361	-0.12(-0.68%)
Nov 22, 2013	16.57	17.31	16.54	17.08	491,021	+0.45(+2.72%)
Nov 21, 2013	16.87	16.88	16.40	16.62	1,421,458	-0.69(-3.99%)
Nov 20, 2013	17.53	17.53	17.22	17.32	1,128,001	-0.12(-0.69%)
Nov 19, 2013	17.46	17.79	17.43	17.44	430,597	+0.02(+0.14%)
Nov 18, 2013	17.32	17.71	17.32	17.41	375,350	+0.17(+1.00%)
Nov 15, 2013	17.24	17.24	17.11	17.24	222,823	-0.04(-0.20%)
Nov 14, 2013	17.27	17.32	17.20	17.27	362,113	-0.01(-0.06%)
Nov 13, 2013	17.03	17.30	17.02	17.28	325,470	+0.17(+0.97%)
Nov 12, 2013	17.16	17.28	17.10	17.12	295,052	-0.02(-0.10%)
Nov 11, 2013	16.99	17.15	16.98	17.14	137,742	+0.11(+0.66%)
Nov 08, 2013	16.94	17.12	16.90	17.02	267,214	+0.06(+0.35%)
Nov 07, 2013	16.94	17.09	16.93	16.96	492,598	+0.05(+0.29%)
Nov 06, 2013	16.99	17.03	16.83	16.91	182,207	-0.01(-0.04%)
Nov 05, 2013	17.11	17.11	16.82	16.92	378,500	-0.21(-1.24%)
Nov 04, 2013	17.28	17.28	17.03	17.13	301,295	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.