Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.62	43.17	40.94	41.09	13,676,276	-1.91(-4.45%)
Nov 27, 2020	44.07	44.44	42.89	43.01	1,954,232	-1.51(-3.40%)
Nov 25, 2020	44.90	44.90	43.95	44.52	2,076,828	-1.08(-2.36%)
Nov 24, 2020	44.69	45.75	44.44	45.60	1,839,298	+2.21(+5.08%)
Nov 23, 2020	43.01	43.70	42.50	43.39	1,723,255	+1.26(+2.99%)
Nov 20, 2020	41.97	42.37	41.12	42.13	1,823,495	-0.41(-0.96%)
Nov 19, 2020	41.64	42.58	41.36	42.54	1,735,891	+0.07(+0.16%)
Nov 18, 2020	43.64	44.28	42.36	42.47	2,305,782	-0.97(-2.23%)
Nov 17, 2020	42.91	43.49	41.91	43.44	1,519,604	-0.19(-0.44%)
Nov 16, 2020	44.81	45.58	43.01	43.63	2,766,237	+1.47(+3.49%)
Nov 13, 2020	40.89	42.37	40.89	42.16	1,769,141	+1.87(+4.64%)
Nov 12, 2020	41.04	41.45	39.29	40.29	2,739,127	-1.60(-3.83%)
Nov 11, 2020	44.20	44.21	41.41	41.90	3,191,919	-2.41(-5.45%)
Nov 10, 2020	45.50	45.74	43.69	44.31	3,045,380	-0.73(-1.63%)
Nov 09, 2020	42.95	46.33	42.44	45.05	3,882,629	+7.50(+19.98%)
Nov 06, 2020	39.22	39.43	36.98	37.55	1,750,703	-1.27(-3.27%)
Nov 05, 2020	36.64	39.17	36.64	38.81	2,802,062	+2.36(+6.48%)
Nov 04, 2020	39.19	39.44	35.94	36.45	4,986,125	-4.32(-10.59%)
Nov 03, 2020	40.18	41.33	39.99	40.77	1,932,181	+1.34(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.