Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.30	39.06	36.57	37.24	7,642,622	-0.25(-0.67%)
Nov 26, 2008	35.95	38.17	35.15	37.49	6,324,710	+0.89(+2.43%)
Nov 25, 2008	35.88	37.60	35.04	36.60	8,826,473	+1.66(+4.75%)
Nov 24, 2008	34.40	35.89	33.09	34.94	8,059,147	+1.24(+3.68%)
Nov 21, 2008	32.56	33.87	31.00	33.70	13,344,250	+1.93(+6.07%)
Nov 20, 2008	32.71	33.93	30.69	31.77	11,704,010	-0.99(-3.02%)
Nov 19, 2008	35.80	35.96	32.27	32.76	10,801,958	-3.24(-9.00%)
Nov 18, 2008	37.57	38.56	35.21	36.00	9,377,748	-1.58(-4.20%)
Nov 17, 2008	38.36	38.90	36.75	37.58	8,293,764	-1.24(-3.19%)
Nov 14, 2008	41.54	41.96	38.78	38.82	0	-3.52(-8.31%)
Nov 13, 2008	41.00	42.69	38.51	42.34	11,064,916	+0.80(+1.93%)
Nov 12, 2008	42.99	43.70	41.21	41.54	6,837,591	-2.29(-5.22%)
Nov 11, 2008	42.58	44.88	41.64	43.83	6,128,863	+0.49(+1.13%)
Nov 10, 2008	43.75	43.99	42.77	43.34	5,144,437	+0.57(+1.33%)
Nov 07, 2008	43.05	43.32	41.30	42.77	6,672,888	+0.11(+0.26%)
Nov 06, 2008	44.00	44.83	42.15	42.66	7,481,918	-1.85(-4.16%)
Nov 05, 2008	46.25	47.41	44.42	44.51	7,878,712	-2.39(-5.10%)
Nov 04, 2008	46.19	47.38	45.25	46.90	7,336,352	+1.89(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.