Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.35 23.45 23.19 23.45 26,581 +0.06(+0.25%)
Nov 29, 2004 23.39 23.43 23.22 23.39 23,704 -0.02(-0.09%)
Nov 26, 2004 23.35 23.41 23.34 23.41 1,918 +0.06(+0.25%)
Nov 24, 2004 23.35 23.35 23.27 23.35 10,824 +0.04(+0.19%)
Nov 23, 2004 23.26 23.35 23.17 23.31 19,867 +0.05(+0.22%)
Nov 22, 2004 23.06 23.27 23.03 23.26 23,704 +0.17(+0.73%)
Nov 19, 2004 23.08 23.15 23.03 23.09 21,512 -0.07(-0.28%)
Nov 18, 2004 23.20 23.22 23.14 23.16 13,428 -0.05(-0.22%)
Nov 17, 2004 23.03 23.34 23.03 23.21 16,168 +0.27(+1.18%)
Nov 16, 2004 23.10 23.21 22.94 22.94 15,620 -0.23(-1.01%)
Nov 15, 2004 23.27 23.27 23.09 23.17 5,891 -0.18(-0.75%)
Nov 12, 2004 23.31 23.35 23.27 23.35 16,716 +0.04(+0.19%)
Nov 11, 2004 23.32 23.35 23.20 23.30 19,319 +0.02(+0.09%)
Nov 10, 2004 23.30 23.35 23.24 23.28 11,783 +0.00(+0.00%)
Nov 09, 2004 23.34 23.35 23.28 23.28 17,949 -0.01(-0.06%)
Nov 08, 2004 23.19 23.32 23.08 23.30 10,687 +0.11(+0.47%)
Nov 05, 2004 23.35 23.35 23.14 23.19 22,197 -0.16(-0.69%)
Nov 04, 2004 22.99 23.35 22.90 23.35 12,605 +0.28(+1.23%)
Nov 03, 2004 23.27 23.27 23.03 23.06 14,113 -0.13(-0.57%)
Nov 02, 2004 23.23 23.25 23.17 23.19 22,745 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.