Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.92 23.16 22.12 22.52 82,349 -0.49(-2.13%)
Nov 29, 2006 23.08 23.60 22.86 23.01 50,697 +0.03(+0.13%)
Nov 28, 2006 23.29 23.50 22.95 22.98 37,954 -0.34(-1.44%)
Nov 27, 2006 24.22 24.29 23.24 23.32 44,942 -0.94(-3.88%)
Nov 24, 2006 23.89 24.56 23.89 24.26 11,920 +0.26(+1.06%)
Nov 22, 2006 23.98 24.15 23.94 24.00 15,072 +0.02(+0.09%)
Nov 21, 2006 24.08 24.19 23.87 23.98 18,360 -0.14(-0.58%)
Nov 20, 2006 24.20 24.57 23.94 24.12 27,267 -0.04(-0.15%)
Nov 17, 2006 24.05 24.18 23.81 24.16 35,762 +0.12(+0.52%)
Nov 16, 2006 24.08 24.24 23.67 24.03 39,598 +0.04(+0.15%)
Nov 15, 2006 23.73 24.08 23.73 24.00 32,199 +0.34(+1.45%)
Nov 14, 2006 23.04 23.65 22.78 23.65 49,464 +0.66(+2.89%)
Nov 13, 2006 22.22 23.11 22.22 22.99 57,274 +0.71(+3.18%)
Nov 10, 2006 22.19 22.31 21.85 22.28 28,500 +0.07(+0.33%)
Nov 09, 2006 23.08 23.08 22.13 22.21 35,214 -0.73(-3.18%)
Nov 08, 2006 22.66 23.27 22.66 22.94 45,764 +0.17(+0.74%)
Nov 07, 2006 22.51 23.10 22.51 22.77 153,462 +0.26(+1.13%)
Nov 06, 2006 22.62 22.84 22.48 22.51 38,365 -0.09(-0.39%)
Nov 03, 2006 22.10 22.62 22.06 22.60 32,747 +0.54(+2.45%)
Nov 02, 2006 22.93 22.93 22.03 22.06 39,735 -1.01(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.