Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.52 16.54 16.25 16.54 32,135 -0.01(-0.05%)
Nov 29, 2012 16.58 16.75 16.37 16.54 17,468 +0.12(+0.74%)
Nov 28, 2012 16.21 16.48 16.06 16.42 14,281 +0.21(+1.29%)
Nov 27, 2012 16.29 16.36 16.21 16.21 9,186 -0.14(-0.88%)
Nov 26, 2012 16.17 16.46 16.00 16.36 25,040 +0.13(+0.79%)
Nov 23, 2012 16.16 16.29 15.98 16.23 15,437 +0.14(+0.90%)
Nov 21, 2012 16.05 16.16 16.03 16.09 2,432 +0.03(+0.20%)
Nov 20, 2012 16.06 16.11 15.99 16.05 18,185 -0.05(-0.30%)
Nov 19, 2012 16.22 16.25 16.04 16.10 15,673 +0.10(+0.60%)
Nov 16, 2012 15.81 16.17 15.81 16.01 32,659 +0.14(+0.91%)
Nov 15, 2012 15.61 16.05 15.61 15.86 17,461 +0.26(+1.69%)
Nov 14, 2012 16.02 16.32 15.60 15.60 16,154 -0.44(-2.74%)
Nov 13, 2012 15.60 16.22 15.60 16.04 25,877 +0.49(+3.14%)
Nov 12, 2012 15.54 15.72 15.45 15.55 11,115 +0.10(+0.67%)
Nov 09, 2012 15.42 15.94 15.42 15.45 26,072 -0.07(-0.46%)
Nov 08, 2012 15.85 15.86 15.41 15.52 31,338 -0.33(-2.07%)
Nov 07, 2012 16.25 16.34 15.84 15.85 18,439 -0.50(-3.03%)
Nov 06, 2012 16.25 16.41 16.24 16.34 5,479 +0.10(+0.64%)
Nov 05, 2012 16.09 16.25 15.93 16.24 17,998 +0.26(+1.65%)
Nov 02, 2012 16.09 16.14 15.93 15.97 40,921 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.