Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.83	26.35	25.23	25.69	21,076	+0.24(+0.94%)
Nov 27, 2013	25.00	25.63	24.75	25.45	27,279	+0.39(+1.55%)
Nov 26, 2013	25.02	25.44	24.96	25.06	36,897	+0.02(+0.10%)
Nov 25, 2013	23.81	25.32	23.71	25.04	54,434	+1.58(+6.76%)
Nov 22, 2013	23.18	23.69	23.18	23.45	17,311	+0.39(+1.67%)
Nov 21, 2013	22.71	23.16	22.21	23.07	42,684	+0.39(+1.70%)
Nov 20, 2013	22.75	23.31	22.15	22.68	33,836	-0.04(-0.18%)
Nov 19, 2013	23.02	23.12	22.58	22.72	21,223	-0.18(-0.79%)
Nov 18, 2013	22.12	22.96	21.77	22.90	51,189	+0.83(+3.76%)
Nov 15, 2013	22.51	22.53	22.07	22.07	30,252	-0.48(-2.15%)
Nov 14, 2013	21.74	22.83	21.51	22.56	56,158	+0.76(+3.50%)
Nov 13, 2013	21.47	22.29	21.47	21.79	33,456	+0.25(+1.18%)
Nov 12, 2013	21.76	22.23	21.18	21.54	107,227	-0.23(-1.06%)
Nov 11, 2013	21.94	22.32	21.28	21.77	72,971	-0.22(-1.01%)
Nov 08, 2013	21.74	22.27	21.47	21.99	28,101	+0.21(+0.98%)
Nov 07, 2013	21.90	22.10	21.42	21.78	11,815	+0.03(+0.15%)
Nov 06, 2013	21.19	21.75	21.14	21.74	21,658	+0.62(+2.95%)
Nov 05, 2013	21.34	21.61	20.83	21.12	19,880	-0.30(-1.42%)
Nov 04, 2013	21.06	21.74	20.81	21.42	20,181	+0.48(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.