Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.87	24.91	24.35	24.49	12,179	-0.24(-0.96%)
Nov 26, 2014	24.37	24.73	24.73	24.73	11,253	+0.30(+1.21%)
Nov 25, 2014	24.69	24.95	24.30	24.43	26,361	-0.26(-1.05%)
Nov 24, 2014	24.90	24.90	24.51	24.69	7,939	-0.06(-0.24%)
Nov 21, 2014	25.40	25.91	24.43	24.75	14,878	-0.24(-0.97%)
Nov 20, 2014	24.69	25.08	24.66	24.99	8,971	+0.04(+0.17%)
Nov 19, 2014	25.00	25.17	24.14	24.95	26,094	+0.08(+0.30%)
Nov 18, 2014	25.00	25.00	24.61	24.87	10,107	+0.08(+0.34%)
Nov 17, 2014	25.03	25.19	24.22	24.79	39,929	-0.10(-0.40%)
Nov 14, 2014	24.72	25.17	24.12	24.89	17,637	+0.32(+1.30%)
Nov 13, 2014	24.97	25.19	24.09	24.57	56,599	-0.32(-1.28%)
Nov 12, 2014	24.26	24.98	24.12	24.89	17,489	+0.44(+1.79%)
Nov 11, 2014	24.27	24.56	24.26	24.45	19,347	+0.00(+0.00%)
Nov 10, 2014	24.35	24.48	23.95	24.45	22,739	+0.13(+0.52%)
Nov 07, 2014	24.14	24.35	23.94	24.33	9,120	+0.14(+0.59%)
Nov 06, 2014	24.05	24.52	24.05	24.19	12,686	+0.05(+0.21%)
Nov 05, 2014	24.27	24.29	24.00	24.14	16,236	+0.16(+0.67%)
Nov 04, 2014	23.93	24.29	23.85	23.98	19,015	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.