Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.02 -0.22 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.535 7.678 7.457 7.561 1,050,985 +0.27(+3.65%)
Nov 29, 2007 7.444 7.444 7.243 7.295 575,909 -0.19(-2.60%)
Nov 28, 2007 7.028 7.496 6.938 7.490 1,050,446 +0.55(+7.96%)
Nov 27, 2007 6.678 7.048 6.645 6.938 967,238 +0.32(+4.81%)
Nov 26, 2007 6.918 6.918 6.600 6.619 662,349 -0.31(-4.41%)
Nov 23, 2007 6.723 7.074 6.665 6.925 274,484 +0.28(+4.20%)
Nov 21, 2007 6.476 6.847 6.476 6.645 606,236 +0.00(+0.00%)
Nov 20, 2007 6.658 6.710 6.398 6.645 931,061 +0.01(+0.20%)
Nov 19, 2007 6.749 6.775 6.496 6.632 796,821 -0.21(-3.13%)
Nov 16, 2007 6.801 6.944 6.561 6.847 714,768 +0.06(+0.96%)
Nov 15, 2007 7.048 7.048 6.671 6.782 764,107 -0.31(-4.40%)
Nov 14, 2007 7.438 7.464 7.002 7.093 488,468 -0.32(-4.38%)
Nov 13, 2007 7.256 7.470 7.080 7.418 457,833 +0.31(+4.29%)
Nov 12, 2007 6.970 7.301 6.912 7.113 522,490 +0.12(+1.77%)
Nov 09, 2007 6.626 7.145 6.444 6.989 731,086 +0.20(+2.97%)
Nov 08, 2007 6.502 6.912 6.353 6.788 549,892 +0.36(+5.56%)
Nov 07, 2007 6.574 6.762 6.405 6.431 544,350 -0.35(-5.17%)
Nov 06, 2007 6.489 6.814 6.489 6.782 653,961 +0.20(+3.06%)
Nov 05, 2007 6.619 6.658 6.496 6.580 739,368 -0.03(-0.39%)
Nov 02, 2007 7.041 7.041 6.502 6.606 1,161,671 -0.34(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.