Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.431	7.801	7.327	7.801	353,179	+0.21(+2.83%)
Nov 26, 2008	7.132	7.620	7.041	7.587	666,852	+0.25(+3.45%)
Nov 25, 2008	7.262	7.483	6.821	7.334	866,190	+0.08(+1.16%)
Nov 24, 2008	6.756	7.327	6.424	7.249	1,474,497	+0.75(+11.60%)
Nov 21, 2008	6.165	6.593	5.651	6.496	2,014,870	+0.57(+9.65%)
Nov 20, 2008	6.236	6.405	5.853	5.924	1,616,183	-0.32(-5.20%)
Nov 19, 2008	6.710	6.918	6.236	6.249	740,292	-0.49(-7.23%)
Nov 18, 2008	6.989	7.210	6.346	6.736	1,143,335	-0.19(-2.81%)
Nov 17, 2008	6.827	7.145	6.769	6.931	805,186	-0.11(-1.57%)
Nov 14, 2008	7.152	7.509	6.996	7.041	0	-0.32(-4.41%)
Nov 13, 2008	6.678	7.373	6.268	7.366	1,727,480	+0.77(+11.72%)
Nov 12, 2008	6.944	7.041	6.580	6.593	1,521,251	-0.35(-5.05%)
Nov 11, 2008	7.158	7.308	6.938	6.944	1,336,185	-0.32(-4.38%)
Nov 10, 2008	7.308	7.347	6.983	7.262	2,169,359	+0.00(+0.00%)
Nov 07, 2008	7.321	7.438	7.041	7.262	1,191,997	+0.01(+0.18%)
Nov 06, 2008	7.145	7.581	7.028	7.249	1,334,561	+0.02(+0.27%)
Nov 05, 2008	7.490	7.795	7.184	7.230	984,412	-0.51(-6.63%)
Nov 04, 2008	7.126	7.847	7.126	7.743	2,041,481	+0.49(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.