Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.709	2.767	2.618	2.761	965,780	+0.07(+2.66%)
Nov 27, 2009	2.735	2.813	2.683	2.689	335,271	-0.10(-3.72%)
Nov 25, 2009	2.871	2.884	2.787	2.793	389,931	-0.07(-2.49%)
Nov 24, 2009	2.884	2.949	2.761	2.865	590,805	-0.04(-1.34%)
Nov 23, 2009	2.871	2.969	2.865	2.904	507,322	+0.09(+3.23%)
Nov 20, 2009	2.774	2.884	2.767	2.813	513,295	+0.03(+0.93%)
Nov 19, 2009	2.949	2.969	2.761	2.787	826,075	-0.20(-6.74%)
Nov 18, 2009	3.008	3.060	2.904	2.988	654,935	+0.03(+0.88%)
Nov 17, 2009	2.891	3.014	2.865	2.962	564,009	+0.05(+1.56%)
Nov 16, 2009	2.845	3.060	2.800	2.917	867,876	+0.11(+3.94%)
Nov 13, 2009	2.884	2.891	2.761	2.806	791,868	+0.00(+0.00%)
Nov 12, 2009	2.988	3.034	2.780	2.806	940,609	-0.18(-6.09%)
Nov 11, 2009	2.975	3.118	2.936	2.988	766,449	+0.04(+1.32%)
Nov 10, 2009	3.021	3.053	2.858	2.949	952,864	-0.09(-2.99%)
Nov 09, 2009	3.047	3.118	2.995	3.040	749,395	+0.02(+0.65%)
Nov 06, 2009	3.060	3.150	3.001	3.021	769,897	-0.04(-1.27%)
Nov 05, 2009	3.086	3.215	3.001	3.060	893,369	+0.00(+0.00%)
Nov 04, 2009	3.196	3.254	3.053	3.060	1,451,561	-0.10(-3.29%)
Nov 03, 2009	3.222	3.222	3.086	3.163	1,064,940	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.