Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.083 4.103 4.011 4.070 608,355 -0.06(-1.43%)
Nov 29, 2010 4.083 4.162 4.050 4.129 330,539 +0.03(+0.64%)
Nov 26, 2010 4.188 4.208 4.103 4.103 158,347 -0.12(-2.95%)
Nov 24, 2010 4.129 4.228 4.228 4.228 642,159 +0.10(+2.38%)
Nov 23, 2010 4.070 4.162 4.070 4.129 616,355 +0.01(+0.16%)
Nov 22, 2010 4.096 4.149 4.011 4.123 518,560 +0.01(+0.32%)
Nov 19, 2010 4.050 4.123 4.011 4.110 448,395 +0.03(+0.81%)
Nov 18, 2010 4.070 4.156 4.018 4.077 388,564 +0.06(+1.47%)
Nov 17, 2010 4.077 4.096 3.959 4.018 376,761 -0.06(-1.45%)
Nov 16, 2010 4.136 4.156 4.044 4.077 529,895 -0.09(-2.05%)
Nov 15, 2010 4.136 4.254 4.123 4.162 398,160 +0.06(+1.44%)
Nov 12, 2010 4.136 4.182 4.096 4.103 435,066 -0.07(-1.57%)
Nov 11, 2010 4.149 4.234 4.123 4.169 456,039 -0.03(-0.63%)
Nov 10, 2010 4.103 4.228 4.096 4.195 722,715 +0.09(+2.08%)
Nov 09, 2010 4.188 4.208 4.083 4.110 611,712 -0.07(-1.57%)
Nov 08, 2010 4.149 4.175 4.070 4.175 297,202 +0.03(+0.63%)
Nov 05, 2010 4.162 4.346 4.116 4.149 855,484 -0.01(-0.32%)
Nov 04, 2010 4.005 4.241 4.005 4.162 1,469,299 +0.23(+5.84%)
Nov 03, 2010 3.808 3.978 3.781 3.932 1,145,219 +0.12(+3.28%)
Nov 02, 2010 3.781 3.854 3.768 3.808 562,841 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.