Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.423 4.444 4.382 4.423 688,581 +0.02(+0.47%)
Nov 29, 2012 4.375 4.416 4.368 4.403 450,271 +0.07(+1.59%)
Nov 28, 2012 4.327 4.340 4.230 4.334 669,823 +0.00(+0.00%)
Nov 27, 2012 4.375 4.416 4.334 4.334 513,193 -0.03(-0.63%)
Nov 26, 2012 4.347 4.409 4.347 4.361 576,282 -0.01(-0.32%)
Nov 23, 2012 4.271 4.382 4.258 4.375 294,549 +0.12(+2.76%)
Nov 21, 2012 4.251 4.285 4.237 4.258 186,288 +0.00(+0.00%)
Nov 20, 2012 4.189 4.285 4.140 4.258 468,466 +0.05(+1.15%)
Nov 19, 2012 4.154 4.209 4.147 4.209 466,852 +0.12(+3.04%)
Nov 16, 2012 4.120 4.147 4.023 4.085 631,684 -0.01(-0.34%)
Nov 15, 2012 4.092 4.175 4.092 4.099 509,592 -0.01(-0.34%)
Nov 14, 2012 4.209 4.209 4.113 4.113 458,209 -0.09(-2.13%)
Nov 13, 2012 4.216 4.278 4.189 4.202 426,099 -0.03(-0.81%)
Nov 12, 2012 4.265 4.278 4.230 4.237 369,040 -0.03(-0.65%)
Nov 09, 2012 4.244 4.334 4.217 4.265 364,188 -0.01(-0.16%)
Nov 08, 2012 4.354 4.389 4.265 4.271 638,788 -0.08(-1.75%)
Nov 07, 2012 4.458 4.485 4.318 4.347 713,142 -0.16(-3.52%)
Nov 06, 2012 4.472 4.541 4.451 4.506 745,481 +0.06(+1.24%)
Nov 05, 2012 4.472 4.472 4.409 4.451 351,475 -0.01(-0.31%)
Nov 02, 2012 4.520 4.560 4.451 4.465 623,021 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.