Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.650	6.693	6.572	6.657	345,027	+0.04(+0.65%)
Nov 27, 2013	6.572	6.668	6.529	6.615	606,833	+0.04(+0.54%)
Nov 26, 2013	6.522	6.600	6.445	6.579	981,698	+0.08(+1.20%)
Nov 25, 2013	6.480	6.565	6.480	6.501	386,321	+0.04(+0.55%)
Nov 22, 2013	6.380	6.480	6.323	6.465	1,007,705	+0.11(+1.68%)
Nov 21, 2013	6.259	6.362	6.245	6.359	696,954	+0.14(+2.29%)
Nov 20, 2013	6.231	6.273	6.181	6.216	382,805	-0.04(-0.57%)
Nov 19, 2013	6.238	6.259	6.160	6.252	841,073	+0.03(+0.46%)
Nov 18, 2013	6.288	6.295	6.188	6.224	714,617	-0.02(-0.34%)
Nov 15, 2013	6.273	6.309	6.160	6.245	570,333	-0.04(-0.57%)
Nov 14, 2013	6.288	6.309	6.231	6.280	602,382	+0.01(+0.23%)
Nov 13, 2013	6.216	6.266	6.120	6.266	483,846	+0.07(+1.15%)
Nov 12, 2013	6.273	6.278	6.160	6.195	358,008	-0.08(-1.25%)
Nov 11, 2013	6.344	6.352	6.209	6.273	438,904	-0.09(-1.45%)
Nov 08, 2013	6.110	6.387	6.110	6.366	713,175	+0.25(+4.07%)
Nov 07, 2013	6.209	6.238	6.095	6.117	520,351	-0.09(-1.38%)
Nov 06, 2013	6.216	6.231	6.152	6.202	280,671	+0.01(+0.11%)
Nov 05, 2013	6.138	6.231	6.103	6.195	471,274	+0.04(+0.69%)
Nov 04, 2013	6.145	6.167	6.084	6.152	626,674	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.