Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.482	7.535	7.437	7.459	363,438	-0.02(-0.30%)
Nov 27, 2015	7.444	7.528	7.414	7.482	112,586	+0.02(+0.30%)
Nov 25, 2015	7.437	7.459	7.459	7.459	280,446	+0.02(+0.20%)
Nov 24, 2015	7.315	7.459	7.315	7.444	329,484	+0.06(+0.82%)
Nov 23, 2015	7.331	7.456	7.255	7.384	301,414	+0.05(+0.72%)
Nov 20, 2015	7.331	7.391	7.247	7.331	583,043	+0.05(+0.62%)
Nov 19, 2015	7.278	7.331	7.217	7.285	233,890	-0.02(-0.31%)
Nov 18, 2015	7.202	7.327	7.156	7.308	427,254	+0.09(+1.26%)
Nov 17, 2015	7.171	7.338	7.126	7.217	508,025	+0.05(+0.74%)
Nov 16, 2015	7.050	7.171	7.020	7.164	290,685	+0.08(+1.18%)
Nov 13, 2015	7.058	7.179	7.035	7.080	405,189	-0.05(-0.64%)
Nov 12, 2015	7.217	7.255	7.118	7.126	301,740	-0.16(-2.19%)
Nov 11, 2015	7.391	7.422	7.247	7.285	263,629	-0.05(-0.72%)
Nov 10, 2015	7.285	7.384	7.262	7.338	251,966	+0.02(+0.21%)
Nov 09, 2015	7.406	7.422	7.262	7.323	331,874	-0.08(-1.13%)
Nov 06, 2015	7.315	7.528	7.247	7.406	879,055	+0.16(+2.20%)
Nov 05, 2015	7.149	7.293	7.118	7.247	398,590	+0.13(+1.81%)
Nov 04, 2015	7.126	7.167	7.066	7.118	503,995	+0.02(+0.21%)
Nov 03, 2015	7.005	7.126	6.998	7.103	493,521	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.