Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.96	12.07	11.92	11.98	160,956	-0.05(-0.42%)
Nov 27, 2019	12.06	12.09	12.00	12.03	228,921	+0.04(+0.35%)
Nov 26, 2019	12.02	12.11	11.98	11.99	335,400	-0.08(-0.70%)
Nov 25, 2019	11.95	12.16	11.91	12.07	519,626	+0.13(+1.13%)
Nov 22, 2019	11.95	12.02	11.90	11.94	349,312	+0.04(+0.35%)
Nov 21, 2019	12.03	12.03	11.82	11.90	382,832	-0.07(-0.56%)
Nov 20, 2019	11.96	12.06	11.90	11.96	490,086	-0.08(-0.70%)
Nov 19, 2019	12.08	12.12	11.97	12.05	363,532	+0.04(+0.35%)
Nov 18, 2019	11.98	12.01	11.85	12.01	414,613	+0.03(+0.21%)
Nov 15, 2019	12.17	12.19	11.90	11.98	2,468,317	-0.11(-0.91%)
Nov 14, 2019	12.05	12.13	12.04	12.09	395,787	+0.00(+0.00%)
Nov 13, 2019	12.07	12.15	12.04	12.09	358,081	-0.09(-0.76%)
Nov 12, 2019	12.21	12.28	12.16	12.18	344,495	+0.00(+0.00%)
Nov 11, 2019	12.15	12.29	12.13	12.18	252,916	-0.05(-0.41%)
Nov 08, 2019	12.29	12.30	12.17	12.23	402,450	-0.04(-0.34%)
Nov 07, 2019	12.33	12.38	12.19	12.28	387,720	+0.09(+0.76%)
Nov 06, 2019	12.23	12.27	12.14	12.18	349,399	-0.05(-0.41%)
Nov 05, 2019	12.21	12.38	12.15	12.23	309,662	+0.09(+0.76%)
Nov 04, 2019	12.17	12.17	12.07	12.14	418,254	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.