Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.913	8.940	8.533	8.559	557,043	-0.42(-4.64%)
Nov 27, 2020	9.108	9.170	8.878	8.975	209,686	-0.17(-1.84%)
Nov 25, 2020	9.258	9.409	9.055	9.143	394,179	-0.24(-2.55%)
Nov 24, 2020	9.170	9.502	9.161	9.382	619,610	+0.42(+4.74%)
Nov 23, 2020	9.002	9.081	8.882	8.958	636,769	+0.13(+1.50%)
Nov 20, 2020	8.727	8.922	8.648	8.825	600,363	+0.02(+0.20%)
Nov 19, 2020	8.780	8.842	8.626	8.807	367,163	-0.02(-0.20%)
Nov 18, 2020	9.090	9.143	8.825	8.825	457,214	-0.17(-1.87%)
Nov 17, 2020	8.887	9.042	8.745	8.993	560,956	-0.08(-0.88%)
Nov 16, 2020	9.037	9.117	8.843	9.073	557,831	+0.41(+4.70%)
Nov 13, 2020	8.568	8.763	8.524	8.665	739,890	+0.22(+2.62%)
Nov 12, 2020	8.444	8.559	8.280	8.444	695,927	-0.19(-2.15%)
Nov 11, 2020	8.904	8.904	8.431	8.630	681,508	-0.26(-2.89%)
Nov 10, 2020	8.665	9.011	8.665	8.887	816,429	+0.10(+1.11%)
Nov 09, 2020	8.126	8.958	8.037	8.789	1,025,631	+1.36(+18.36%)
Nov 06, 2020	7.630	7.665	7.400	7.426	571,892	-0.11(-1.41%)
Nov 05, 2020	7.258	7.634	7.249	7.532	676,870	+0.33(+4.55%)
Nov 04, 2020	7.615	7.615	7.179	7.205	633,597	-0.68(-8.64%)
Nov 03, 2020	7.921	7.991	7.816	7.886	528,156	+0.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.