Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.170	2.200	2.100	2.102	62,791	-0.09(-3.97%)
Nov 26, 2014	2.220	2.188	2.188	2.188	107,300	-0.03(-1.42%)
Nov 25, 2014	2.230	2.260	2.190	2.220	191,153	-0.01(-0.45%)
Nov 24, 2014	2.200	2.250	2.200	2.230	153,922	+0.01(+0.45%)
Nov 21, 2014	2.300	2.300	2.150	2.220	380,297	-0.01(-0.44%)
Nov 20, 2014	2.130	2.320	2.120	2.230	873,141	+0.09(+4.44%)
Nov 19, 2014	2.060	2.190	2.050	2.135	466,569	+0.07(+3.64%)
Nov 18, 2014	2.050	2.100	2.039	2.060	103,459	+0.03(+1.48%)
Nov 17, 2014	2.050	2.090	2.030	2.030	45,428	+0.00(+0.00%)
Nov 14, 2014	2.040	2.080	2.020	2.030	77,583	-0.01(-0.49%)
Nov 13, 2014	2.040	2.140	2.010	2.040	330,097	-0.01(-0.49%)
Nov 12, 2014	2.070	2.110	1.970	2.050	480,469	+0.13(+6.77%)
Nov 11, 2014	1.950	1.970	1.910	1.920	17,363	-0.04(-2.04%)
Nov 10, 2014	1.880	1.980	1.870	1.960	139,613	+0.05(+2.62%)
Nov 07, 2014	1.850	1.980	1.850	1.910	101,033	+0.04(+2.14%)
Nov 06, 2014	1.907	1.920	1.860	1.870	19,466	-0.05(-2.60%)
Nov 05, 2014	1.890	1.920	1.850	1.920	18,891	+0.07(+3.78%)
Nov 04, 2014	1.830	1.900	1.800	1.850	35,902	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.