Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.599	4.624	4.571	4.609	1,461,721	-0.01(-0.26%)
Nov 26, 2003	4.589	4.628	4.549	4.620	4,266,858	+0.03(+0.69%)
Nov 25, 2003	4.571	4.644	4.571	4.589	4,707,654	+0.00(+0.09%)
Nov 24, 2003	4.569	4.597	4.528	4.585	5,252,316	+0.02(+0.35%)
Nov 21, 2003	4.613	4.591	4.502	4.569	7,622,230	-0.04(-0.94%)
Nov 20, 2003	4.591	4.620	4.575	4.613	8,349,797	-0.01(-0.26%)
Nov 19, 2003	4.672	4.684	4.593	4.624	5,616,353	-0.05(-1.01%)
Nov 18, 2003	4.697	4.717	4.599	4.672	6,008,003	-0.01(-0.13%)
Nov 17, 2003	4.690	4.737	4.388	4.678	5,537,061	-0.10(-2.11%)
Nov 14, 2003	4.737	4.806	4.723	4.778	5,158,837	+0.01(+0.17%)
Nov 13, 2003	4.727	4.792	4.725	4.770	8,274,051	+0.05(+1.05%)
Nov 12, 2003	4.697	4.733	4.672	4.721	4,770,227	+0.02(+0.38%)
Nov 11, 2003	4.707	4.717	4.674	4.703	4,140,699	-0.01(-0.17%)
Nov 10, 2003	4.778	4.786	4.709	4.711	4,605,055	-0.07(-1.40%)
Nov 07, 2003	4.861	4.871	4.759	4.778	12,327,858	+0.02(+0.46%)
Nov 06, 2003	4.737	4.772	4.686	4.757	9,406,442	-0.05(-1.03%)
Nov 05, 2003	4.670	4.836	4.701	4.806	9,865,985	+0.09(+1.93%)
Nov 04, 2003	4.670	4.729	4.628	4.715	7,404,084	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.