Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.46	19.58	19.29	19.41	6,961,701	-0.39(-1.96%)
Nov 27, 2019	19.27	19.90	19.18	19.80	9,802,120	+0.53(+2.74%)
Nov 26, 2019	19.58	19.68	19.13	19.27	11,547,736	-0.46(-2.35%)
Nov 25, 2019	19.35	19.75	19.19	19.73	8,440,467	+0.32(+1.67%)
Nov 22, 2019	19.40	19.65	19.24	19.41	8,006,919	-0.13(-0.66%)
Nov 21, 2019	19.17	19.60	19.00	19.54	11,372,814	+0.55(+2.92%)
Nov 20, 2019	18.50	19.32	18.31	18.98	13,540,750	+0.58(+3.17%)
Nov 19, 2019	18.51	18.56	18.11	18.40	11,078,770	-0.24(-1.29%)
Nov 18, 2019	18.76	18.76	18.23	18.64	9,556,094	-0.30(-1.56%)
Nov 15, 2019	18.90	19.23	18.81	18.94	9,897,503	+0.14(+0.74%)
Nov 14, 2019	19.07	19.34	18.75	18.80	6,756,501	-0.27(-1.41%)
Nov 13, 2019	19.34	19.34	18.97	19.07	8,040,186	-0.38(-1.95%)
Nov 12, 2019	19.68	19.83	19.31	19.45	7,538,937	-0.20(-1.04%)
Nov 11, 2019	19.39	19.68	19.10	19.65	7,259,680	-0.03(-0.14%)
Nov 08, 2019	19.14	19.70	18.91	19.68	10,387,074	+0.30(+1.53%)
Nov 07, 2019	19.38	19.79	19.29	19.38	9,049,203	+0.33(+1.75%)
Nov 06, 2019	19.34	19.50	18.88	19.05	12,316,399	-0.42(-2.14%)
Nov 05, 2019	19.57	19.80	19.28	19.46	15,262,590	-0.02(-0.09%)
Nov 04, 2019	18.96	19.50	18.94	19.48	17,608,326	+0.91(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.