Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.13	21.72	21.10	21.47	3,951,620	+0.33(+1.57%)
Nov 27, 2009	20.72	21.32	20.41	21.13	1,878,881	-0.30(-1.41%)
Nov 25, 2009	21.22	21.55	21.10	21.44	3,285,866	+0.24(+1.11%)
Nov 24, 2009	21.13	21.28	20.73	21.20	4,849,099	+0.09(+0.42%)
Nov 23, 2009	20.82	21.14	20.69	21.11	5,759,349	+0.60(+2.95%)
Nov 20, 2009	20.09	20.52	20.02	20.51	4,212,219	+0.05(+0.25%)
Nov 19, 2009	20.53	20.62	20.27	20.46	3,816,170	-0.37(-1.77%)
Nov 18, 2009	20.77	20.85	20.55	20.82	2,847,204	-0.07(-0.35%)
Nov 17, 2009	20.60	20.99	20.43	20.90	4,086,148	+0.13(+0.64%)
Nov 16, 2009	20.14	20.99	20.10	20.77	5,935,528	+0.88(+4.41%)
Nov 13, 2009	19.76	19.97	19.44	19.89	3,700,310	+0.55(+2.86%)
Nov 12, 2009	19.59	20.04	19.21	19.34	3,036,589	-0.43(-2.20%)
Nov 11, 2009	20.17	20.24	19.64	19.77	3,424,862	-0.10(-0.52%)
Nov 10, 2009	19.65	19.98	19.42	19.87	3,808,952	-0.07(-0.33%)
Nov 09, 2009	19.16	19.97	19.12	19.94	5,256,705	+0.99(+5.21%)
Nov 06, 2009	18.83	19.29	18.61	18.95	2,883,604	-0.13(-0.66%)
Nov 05, 2009	18.44	19.09	18.23	19.08	3,734,341	+0.72(+3.93%)
Nov 04, 2009	18.62	18.95	18.27	18.36	3,701,416	-0.06(-0.32%)
Nov 03, 2009	18.19	18.45	17.71	18.42	4,773,442	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.