Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.68	33.74	32.68	33.62	1,993,070	+0.85(+2.59%)
Nov 26, 2008	32.65	33.02	32.12	32.78	5,594,953	-0.33(-0.98%)
Nov 25, 2008	33.99	34.21	32.65	33.10	6,294,689	-0.03(-0.09%)
Nov 24, 2008	32.82	33.77	32.28	33.13	6,538,552	+0.80(+2.48%)
Nov 21, 2008	32.05	32.35	30.72	32.33	9,009,707	+0.87(+2.76%)
Nov 20, 2008	32.39	33.44	31.23	31.46	8,871,692	-1.17(-3.58%)
Nov 19, 2008	33.65	34.28	32.55	32.63	5,458,904	-1.20(-3.56%)
Nov 18, 2008	33.05	33.83	32.34	33.83	5,214,375	+0.78(+2.36%)
Nov 17, 2008	33.03	34.04	32.72	33.05	3,706,770	-0.33(-0.98%)
Nov 14, 2008	33.92	34.82	33.04	33.38	0	-0.90(-2.63%)
Nov 13, 2008	33.06	34.37	31.77	34.28	8,172,972	+1.39(+4.23%)
Nov 12, 2008	33.03	33.43	32.66	32.89	4,795,448	-0.62(-1.84%)
Nov 11, 2008	33.60	34.04	33.03	33.51	4,011,412	-0.40(-1.18%)
Nov 10, 2008	34.34	34.64	33.28	33.91	5,419,862	+0.20(+0.59%)
Nov 07, 2008	33.74	33.94	33.08	33.71	5,005,290	+0.27(+0.82%)
Nov 06, 2008	33.75	34.67	33.33	33.44	5,331,993	-0.95(-2.77%)
Nov 05, 2008	35.59	35.97	34.25	34.39	5,237,804	-1.61(-4.48%)
Nov 04, 2008	36.06	36.10	35.39	36.00	4,486,271	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.