Indicators

Kimberly-Clark (NY: KMB )

134.78 -0.69 (-0.51%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	116.03	116.23	115.45	115.87	1,303,025	+0.07(+0.06%)
Nov 27, 2019	114.50	116.03	114.21	115.80	1,388,097	+1.43(+1.25%)
Nov 26, 2019	113.66	114.40	113.04	114.37	2,373,328	+1.04(+0.92%)
Nov 25, 2019	114.02	114.04	112.71	113.33	1,626,091	-0.15(-0.13%)
Nov 22, 2019	113.57	114.37	112.01	113.48	1,337,737	+0.15(+0.13%)
Nov 21, 2019	114.14	114.65	113.15	113.34	1,351,765	-1.05(-0.92%)
Nov 20, 2019	113.29	114.61	112.95	114.39	1,412,134	+1.41(+1.25%)
Nov 19, 2019	112.72	113.13	112.31	112.98	1,997,784	+0.36(+0.32%)
Nov 18, 2019	111.70	114.21	111.70	112.62	2,130,808	+0.76(+0.68%)
Nov 15, 2019	111.96	112.39	111.50	111.87	1,400,570	-0.65(-0.57%)
Nov 14, 2019	112.33	113.40	112.13	112.51	1,101,856	-0.03(-0.02%)
Nov 13, 2019	112.12	113.17	111.97	112.54	1,378,962	+0.91(+0.82%)
Nov 12, 2019	111.55	112.25	111.24	111.63	1,495,676	+0.13(+0.11%)
Nov 11, 2019	111.74	112.28	111.23	111.50	718,275	-0.22(-0.20%)
Nov 08, 2019	112.00	113.07	111.03	111.72	1,285,376	-0.25(-0.23%)
Nov 07, 2019	111.83	112.48	111.16	111.98	1,440,936	+0.03(+0.03%)
Nov 06, 2019	111.32	112.54	111.19	111.94	1,885,309	+1.15(+1.04%)
Nov 05, 2019	109.90	111.38	109.79	110.80	1,832,752	+0.86(+0.78%)
Nov 04, 2019	112.10	112.67	109.64	109.94	1,997,751	-2.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.