Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.27	11.36	11.26	11.34	359,147	+0.08(+0.71%)
Nov 26, 2003	11.15	11.26	11.13	11.26	532,904	+0.13(+1.13%)
Nov 25, 2003	11.04	11.14	11.01	11.14	639,174	+0.08(+0.70%)
Nov 24, 2003	11.06	11.09	10.97	11.06	741,566	+0.04(+0.35%)
Nov 21, 2003	10.97	11.02	10.89	11.02	717,908	+0.02(+0.16%)
Nov 20, 2003	11.11	11.11	10.87	11.00	966,519	-0.08(-0.74%)
Nov 19, 2003	11.25	11.25	11.06	11.09	832,711	-0.10(-0.88%)
Nov 18, 2003	11.25	11.25	11.13	11.18	912,995	-0.01(-0.05%)
Nov 17, 2003	11.11	11.12	11.05	11.19	882,355	+0.03(+0.23%)
Nov 14, 2003	11.10	11.15	11.10	11.16	648,095	+0.12(+1.05%)
Nov 13, 2003	11.03	11.07	11.00	11.05	928,509	+0.03(+0.23%)
Nov 12, 2003	11.00	11.10	10.97	11.02	1,135,621	+0.06(+0.59%)
Nov 11, 2003	11.08	11.08	10.98	10.96	1,774,020	-0.09(-0.77%)
Nov 10, 2003	10.96	11.04	10.96	11.04	520,493	+0.02(+0.19%)
Nov 07, 2003	11.11	11.11	10.96	11.02	883,131	-0.07(-0.61%)
Nov 06, 2003	10.95	11.09	10.92	11.09	847,837	+0.18(+1.61%)
Nov 05, 2003	10.79	10.91	10.83	10.91	862,963	+0.01(+0.07%)
Nov 04, 2003	10.79	10.91	10.75	10.91	1,074,341	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.