Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.142	6.368	6.100	6.353	15,144,485	+0.24(+3.97%)
Nov 27, 2009	6.064	6.255	6.064	6.111	6,408,110	-0.23(-3.58%)
Nov 25, 2009	6.219	6.368	6.219	6.338	7,850,287	+0.12(+1.91%)
Nov 24, 2009	6.420	6.420	6.188	6.219	10,475,663	-0.15(-2.43%)
Nov 23, 2009	6.441	6.595	6.338	6.374	11,016,981	-0.02(-0.32%)
Nov 20, 2009	6.379	6.436	6.296	6.394	9,702,372	-0.03(-0.40%)
Nov 19, 2009	6.487	6.487	6.327	6.420	13,673,902	-0.12(-1.89%)
Nov 18, 2009	6.497	6.575	6.441	6.544	15,129,739	+0.06(+0.95%)
Nov 17, 2009	6.585	6.704	6.482	6.482	11,749,988	-0.11(-1.72%)
Nov 16, 2009	6.472	6.714	6.472	6.595	15,848,919	+0.18(+2.73%)
Nov 13, 2009	6.518	6.621	6.358	6.420	16,217,574	-0.02(-0.24%)
Nov 12, 2009	6.564	6.606	6.425	6.436	8,644,895	-0.17(-2.50%)
Nov 11, 2009	6.564	6.642	6.436	6.601	11,548,817	+0.15(+2.40%)
Nov 10, 2009	6.601	6.601	6.327	6.446	10,739,677	-0.16(-2.42%)
Nov 09, 2009	6.291	6.611	6.203	6.606	19,444,250	+0.44(+7.20%)
Nov 06, 2009	6.111	6.250	6.085	6.162	14,817,866	+0.10(+1.70%)
Nov 05, 2009	6.363	6.384	5.951	6.059	31,478,378	-0.38(-5.85%)
Nov 04, 2009	6.781	6.853	6.420	6.436	20,755,672	-0.25(-3.78%)
Nov 03, 2009	6.487	6.709	6.389	6.688	15,647,513	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.