Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.58	12.59	12.40	12.41	2,304,216	-0.16(-1.24%)
Nov 27, 2013	12.64	12.67	12.55	12.56	3,692,296	+0.01(+0.05%)
Nov 26, 2013	12.58	12.65	12.51	12.56	7,284,762	+0.02(+0.14%)
Nov 25, 2013	12.62	12.64	12.51	12.54	3,758,383	-0.04(-0.33%)
Nov 22, 2013	12.63	12.63	12.49	12.58	5,294,875	-0.03(-0.24%)
Nov 21, 2013	12.58	12.65	12.53	12.61	5,278,581	+0.05(+0.38%)
Nov 20, 2013	12.70	12.85	12.51	12.56	3,928,299	-0.14(-1.09%)
Nov 19, 2013	12.71	12.76	12.58	12.70	4,125,713	-0.04(-0.28%)
Nov 18, 2013	12.78	12.86	12.70	12.74	4,412,100	-0.01(-0.05%)
Nov 15, 2013	12.66	12.74	12.62	12.74	9,122,832	+0.04(+0.28%)
Nov 14, 2013	12.64	12.81	12.64	12.71	4,408,201	+0.12(+0.96%)
Nov 13, 2013	12.52	12.59	12.46	12.59	4,146,713	+0.04(+0.34%)
Nov 12, 2013	12.72	12.72	12.46	12.55	4,665,046	-0.11(-0.90%)
Nov 11, 2013	12.62	12.72	12.59	12.66	3,426,796	+0.02(+0.19%)
Nov 08, 2013	12.63	12.67	12.41	12.64	5,697,913	-0.07(-0.57%)
Nov 07, 2013	12.91	12.91	12.67	12.71	5,024,662	-0.16(-1.22%)
Nov 06, 2013	12.88	13.08	12.83	12.86	5,790,257	+0.01(+0.09%)
Nov 05, 2013	12.95	12.99	12.81	12.85	9,173,687	-0.18(-1.38%)
Nov 04, 2013	13.04	13.14	12.99	13.03	8,634,023	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.