Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.26	17.29	16.99	17.02	5,859,490	-0.19(-1.10%)
Nov 27, 2015	17.02	17.26	17.00	17.21	1,686,238	+0.18(+1.07%)
Nov 25, 2015	17.02	17.03	17.03	17.03	4,296,050	+0.01(+0.08%)
Nov 24, 2015	17.01	17.11	16.88	17.01	5,925,105	-0.07(-0.42%)
Nov 23, 2015	17.32	17.33	17.05	17.09	5,260,838	-0.21(-1.21%)
Nov 20, 2015	17.26	17.42	17.21	17.30	5,519,077	+0.12(+0.68%)
Nov 19, 2015	17.18	17.27	17.09	17.18	2,778,179	+0.05(+0.30%)
Nov 18, 2015	16.96	17.14	16.77	17.13	3,127,666	+0.23(+1.39%)
Nov 17, 2015	16.70	17.03	16.65	16.89	2,448,776	+0.07(+0.39%)
Nov 16, 2015	16.62	16.84	16.48	16.83	3,013,141	+0.20(+1.18%)
Nov 13, 2015	16.93	16.98	16.61	16.63	3,907,117	-0.27(-1.58%)
Nov 12, 2015	16.97	17.11	16.82	16.90	3,715,242	-0.14(-0.84%)
Nov 11, 2015	16.94	17.10	16.84	17.04	3,975,879	+0.19(+1.12%)
Nov 10, 2015	16.66	16.90	16.59	16.85	3,141,544	+0.20(+1.21%)
Nov 09, 2015	16.93	17.06	16.52	16.65	5,302,442	-0.41(-2.41%)
Nov 06, 2015	17.33	17.33	16.89	17.06	4,949,365	-0.52(-2.93%)
Nov 05, 2015	17.01	17.62	16.76	17.58	4,222,897	+0.03(+0.15%)
Nov 04, 2015	17.78	17.78	17.48	17.55	3,445,630	-0.18(-0.99%)
Nov 03, 2015	17.69	17.78	17.59	17.73	2,812,187	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.