Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.044	3.085	3.004	3.004	41,705	-0.09(-2.76%)
Nov 27, 2002	2.914	3.089	2.914	3.089	96,124	+0.17(+5.67%)
Nov 26, 2002	2.914	2.964	2.914	2.923	96,570	+0.05(+1.72%)
Nov 25, 2002	2.690	2.919	2.690	2.874	246,890	+0.07(+2.40%)
Nov 22, 2002	2.802	2.856	2.784	2.807	76,498	-0.02(-0.64%)
Nov 21, 2002	2.811	2.870	2.775	2.825	64,454	+0.01(+0.48%)
Nov 20, 2002	2.771	2.825	2.758	2.811	124,225	+0.06(+2.28%)
Nov 19, 2002	2.735	2.829	2.735	2.749	111,290	+0.00(+0.00%)
Nov 18, 2002	2.784	2.784	2.695	2.749	121,103	-0.05(-1.92%)
Nov 15, 2002	2.870	2.910	2.802	2.802	105,045	-0.06(-2.19%)
Nov 14, 2002	2.874	2.892	2.784	2.865	87,203	-0.01(-0.31%)
Nov 13, 2002	2.883	2.959	2.874	2.874	61,109	-0.01(-0.31%)
Nov 12, 2002	2.897	2.959	2.870	2.883	41,705	-0.01(-0.46%)
Nov 11, 2002	3.004	3.027	2.897	2.897	60,440	-0.13(-4.15%)
Nov 08, 2002	2.991	3.058	2.982	3.022	44,159	+0.04(+1.20%)
Nov 07, 2002	3.004	3.049	2.964	2.986	52,411	+0.00(+0.00%)
Nov 06, 2002	2.910	3.049	2.910	2.986	84,750	+0.11(+3.74%)
Nov 05, 2002	2.816	2.910	2.807	2.879	103,261	+0.06(+2.23%)
Nov 04, 2002	2.852	2.852	2.802	2.816	89,433	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.