Indicators

Nordstrom (NY: JWN )

21.38 +0.15 (+0.71%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.292	3.305	3.244	3.257	900,026	-0.04(-1.09%)
Nov 27, 2002	3.190	3.304	3.180	3.292	1,974,469	+0.12(+3.75%)
Nov 26, 2002	3.209	3.224	3.159	3.174	1,560,537	-0.07(-2.11%)
Nov 25, 2002	3.227	3.257	3.191	3.242	1,473,329	+0.01(+0.45%)
Nov 22, 2002	3.248	3.289	3.200	3.227	2,469,776	-0.03(-0.90%)
Nov 21, 2002	3.294	3.328	3.227	3.257	3,193,850	-0.04(-1.09%)
Nov 20, 2002	2.963	3.330	2.963	3.292	4,727,979	+0.18(+5.70%)
Nov 19, 2002	3.169	3.169	3.045	3.115	3,393,140	-0.05(-1.70%)
Nov 18, 2002	3.234	3.255	3.102	3.169	2,805,405	-0.11(-3.23%)
Nov 15, 2002	3.232	3.304	3.224	3.274	2,882,787	-0.01(-0.30%)
Nov 14, 2002	3.143	3.322	3.110	3.284	5,460,959	+0.17(+5.49%)
Nov 13, 2002	3.012	3.200	2.975	3.113	16,856,996	-0.47(-13.21%)
Nov 12, 2002	3.452	3.646	3.403	3.587	2,923,627	+0.11(+3.09%)
Nov 11, 2002	3.553	3.553	3.426	3.480	1,623,794	-0.10(-2.86%)
Nov 08, 2002	3.574	3.621	3.528	3.582	2,930,690	+0.02(+0.55%)
Nov 07, 2002	3.509	3.631	3.501	3.563	5,719,513	+0.09(+2.72%)
Nov 06, 2002	3.419	3.498	3.379	3.468	2,321,767	+0.05(+1.43%)
Nov 05, 2002	3.257	3.419	3.257	3.419	2,705,914	+0.18(+5.47%)
Nov 04, 2002	3.395	3.403	3.229	3.242	1,827,075	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.