Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.605	5.633	5.542	5.618	2,108,760	+0.01(+0.23%)
Nov 26, 2003	5.685	5.685	5.519	5.605	5,228,300	-0.14(-2.35%)
Nov 25, 2003	5.587	5.770	5.586	5.740	4,387,006	+0.06(+1.00%)
Nov 24, 2003	5.687	5.714	5.605	5.683	5,732,769	-0.00(-0.06%)
Nov 21, 2003	5.182	5.731	5.507	5.687	12,705,677	+0.50(+9.74%)
Nov 20, 2003	4.970	5.227	4.952	5.182	7,432,549	+0.21(+4.26%)
Nov 19, 2003	4.903	4.970	4.853	4.970	3,635,676	+0.11(+2.21%)
Nov 18, 2003	4.885	4.934	4.846	4.863	3,777,529	-0.01(-0.27%)
Nov 17, 2003	4.939	5.076	4.871	4.876	3,863,501	-0.20(-3.95%)
Nov 14, 2003	5.121	5.211	5.035	5.076	1,761,496	-0.07(-1.36%)
Nov 13, 2003	5.177	5.177	5.048	5.146	1,627,319	-0.03(-0.60%)
Nov 12, 2003	5.089	5.175	5.089	5.177	2,796,532	+0.10(+1.99%)
Nov 11, 2003	4.968	5.094	4.968	5.076	2,219,908	+0.10(+2.03%)
Nov 10, 2003	4.973	5.001	4.920	4.975	2,234,339	+0.00(+0.03%)
Nov 07, 2003	5.012	5.047	4.973	4.973	1,350,981	-0.01(-0.23%)
Nov 06, 2003	4.885	4.994	4.885	4.985	3,018,216	+0.08(+1.69%)
Nov 05, 2003	5.032	4.981	4.866	4.902	3,482,155	-0.08(-1.63%)
Nov 04, 2003	5.032	5.032	4.965	4.983	2,119,813	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.