Indicators

Nordstrom (NY: JWN )

21.47 +0.24 (+1.13%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.50	44.51	43.90	43.99	828,976	-0.35(-0.80%)
Nov 27, 2013	44.37	44.67	44.15	44.34	1,671,663	+0.08(+0.18%)
Nov 26, 2013	44.19	44.62	44.03	44.27	1,896,358	+0.25(+0.56%)
Nov 25, 2013	43.82	44.19	43.66	44.02	1,568,262	+0.32(+0.72%)
Nov 22, 2013	43.58	43.81	43.50	43.70	1,677,999	-0.03(-0.06%)
Nov 21, 2013	43.37	43.82	43.37	43.73	1,318,186	+0.27(+0.62%)
Nov 20, 2013	43.72	44.01	43.38	43.46	1,774,831	-0.08(-0.18%)
Nov 19, 2013	43.83	44.27	43.51	43.54	3,016,529	-0.43(-0.98%)
Nov 18, 2013	44.35	44.36	43.80	43.97	2,777,568	-0.23(-0.51%)
Nov 15, 2013	43.92	44.58	43.72	44.20	4,302,228	-0.44(-0.99%)
Nov 14, 2013	44.47	44.84	43.94	44.64	4,271,462	+0.04(+0.08%)
Nov 13, 2013	44.18	44.76	44.17	44.60	5,228,403	+1.10(+2.52%)
Nov 12, 2013	43.60	44.06	43.29	43.51	3,696,503	-0.01(-0.03%)
Nov 11, 2013	42.80	43.67	42.67	43.52	2,361,195	+0.58(+1.34%)
Nov 08, 2013	42.38	43.23	42.32	42.94	1,891,504	+0.49(+1.16%)
Nov 07, 2013	42.76	43.21	42.34	42.45	1,742,074	-0.13(-0.31%)
Nov 06, 2013	42.56	42.87	42.34	42.58	1,591,522	+0.12(+0.28%)
Nov 05, 2013	42.53	42.70	42.10	42.46	1,001,588	-0.08(-0.20%)
Nov 04, 2013	42.28	42.63	42.23	42.55	1,700,681	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.