Indicators

Nordstrom (NY: JWN )

21.44 +0.21 (+0.99%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.15	24.16	22.86	23.68	14,140,979	-0.74(-3.03%)
Nov 27, 2020	24.85	24.99	23.84	24.42	9,693,030	-0.62(-2.48%)
Nov 25, 2020	23.25	26.99	22.79	25.04	40,888,028	+2.61(+11.65%)
Nov 24, 2020	22.58	22.65	21.70	22.43	22,770,760	+1.01(+4.74%)
Nov 23, 2020	20.30	21.91	20.10	21.42	16,892,446	+1.96(+10.10%)
Nov 20, 2020	19.54	20.02	18.94	19.45	9,542,871	-0.18(-0.93%)
Nov 19, 2020	18.64	19.67	18.26	19.64	13,160,782	+0.64(+3.37%)
Nov 18, 2020	18.96	19.84	18.67	19.00	18,007,910	+0.39(+2.11%)
Nov 17, 2020	17.21	18.90	16.78	18.60	18,420,918	+1.07(+6.10%)
Nov 16, 2020	16.99	17.95	16.25	17.53	22,785,678	+1.72(+10.86%)
Nov 13, 2020	14.66	16.02	14.43	15.82	15,861,372	+1.48(+10.33%)
Nov 12, 2020	14.35	14.77	14.00	14.34	11,554,432	-0.48(-3.27%)
Nov 11, 2020	15.80	16.04	14.63	14.82	13,885,853	-1.38(-8.52%)
Nov 10, 2020	14.66	16.31	14.66	16.20	19,205,920	+1.43(+9.72%)
Nov 09, 2020	14.59	15.60	13.66	14.77	29,745,604	+3.03(+25.86%)
Nov 06, 2020	11.56	12.12	11.40	11.73	8,558,848	+0.16(+1.34%)
Nov 05, 2020	11.49	11.74	11.30	11.58	11,377,209	+0.16(+1.36%)
Nov 04, 2020	12.06	12.06	11.28	11.42	12,417,562	-0.79(-6.44%)
Nov 03, 2020	11.27	12.40	11.27	12.21	12,294,931	+1.08(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.