Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.56	56.10	55.47	56.02	1,032,976	+0.46(+0.82%)
Nov 26, 2014	55.16	55.56	55.56	55.56	1,095,643	+0.34(+0.62%)
Nov 25, 2014	55.18	55.43	55.05	55.22	2,625,153	+0.04(+0.08%)
Nov 24, 2014	54.60	55.25	54.53	55.18	1,671,274	+0.79(+1.45%)
Nov 21, 2014	54.44	54.57	54.19	54.39	2,316,894	+0.26(+0.48%)
Nov 20, 2014	54.23	54.33	54.02	54.13	1,600,698	-0.15(-0.28%)
Nov 19, 2014	54.10	54.33	53.84	54.28	1,724,146	+0.20(+0.36%)
Nov 18, 2014	53.86	54.27	53.65	54.08	1,544,028	+0.22(+0.40%)
Nov 17, 2014	53.65	54.01	53.57	53.86	1,786,649	+0.17(+0.31%)
Nov 14, 2014	53.36	54.01	53.34	53.70	1,785,322	+0.31(+0.58%)
Nov 13, 2014	53.35	53.56	53.14	53.39	1,507,216	+0.17(+0.33%)
Nov 12, 2014	52.89	53.30	52.89	53.21	1,245,379	+0.22(+0.42%)
Nov 11, 2014	52.99	53.07	52.89	52.99	1,133,162	+0.09(+0.16%)
Nov 10, 2014	52.68	52.91	52.67	52.90	1,115,854	+0.19(+0.36%)
Nov 07, 2014	52.85	52.85	52.44	52.71	2,763,882	-0.07(-0.14%)
Nov 06, 2014	52.59	52.86	52.35	52.78	1,626,570	+0.35(+0.66%)
Nov 05, 2014	52.70	52.81	52.14	52.44	1,423,072	+0.13(+0.25%)
Nov 04, 2014	52.63	52.81	52.28	52.31	2,169,063	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.