Indicators

PPG Indus (NY: PPG )

130.62 -2.59 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.48	22.53	22.38	22.39	455,726	-0.09(-0.39%)
Nov 26, 2003	22.25	22.48	22.24	22.48	1,190,634	+0.23(+1.02%)
Nov 25, 2003	22.25	22.46	22.17	22.25	1,723,403	-0.02(-0.09%)
Nov 24, 2003	21.86	22.30	21.86	22.27	1,573,235	+0.52(+2.39%)
Nov 21, 2003	21.68	21.93	21.67	21.75	1,286,219	+0.05(+0.21%)
Nov 20, 2003	21.89	21.92	21.58	21.70	858,959	-0.22(-1.01%)
Nov 19, 2003	21.70	21.95	21.62	21.93	1,296,404	+0.16(+0.76%)
Nov 18, 2003	22.02	22.05	21.76	21.76	1,194,551	-0.22(-1.01%)
Nov 17, 2003	22.03	22.25	21.94	21.98	1,660,463	-0.26(-1.19%)
Nov 14, 2003	22.29	22.48	22.18	22.25	1,399,301	-0.04(-0.17%)
Nov 13, 2003	22.30	22.35	22.21	22.29	1,407,136	-0.04(-0.19%)
Nov 12, 2003	22.21	22.34	22.09	22.33	1,479,739	+0.12(+0.53%)
Nov 11, 2003	22.40	22.40	22.15	22.21	1,374,752	+0.17(+0.78%)
Nov 10, 2003	22.29	22.32	22.01	22.04	1,020,618	-0.28(-1.25%)
Nov 07, 2003	22.21	22.39	22.19	22.32	1,881,927	+0.16(+0.71%)
Nov 06, 2003	22.06	22.18	21.89	22.16	1,722,358	-0.06(-0.28%)
Nov 05, 2003	22.30	22.33	22.02	22.22	1,208,915	-0.04(-0.17%)
Nov 04, 2003	22.30	22.33	22.17	22.26	1,555,737	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.