Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.69	16.95	16.54	16.82	1,234,908	+0.01(+0.07%)
Nov 26, 2008	16.08	16.82	15.76	16.81	2,786,598	+0.52(+3.20%)
Nov 25, 2008	16.19	16.62	15.63	16.29	3,825,866	+0.32(+2.02%)
Nov 24, 2008	14.99	16.38	14.99	15.96	6,145,184	+1.21(+8.23%)
Nov 21, 2008	14.50	14.83	13.76	14.75	8,866,403	+0.59(+4.16%)
Nov 20, 2008	15.61	16.12	14.11	14.16	7,083,714	-1.61(-10.22%)
Nov 19, 2008	16.84	17.13	15.70	15.77	4,167,271	-1.21(-7.12%)
Nov 18, 2008	16.85	17.41	16.47	16.98	3,891,997	+0.09(+0.54%)
Nov 17, 2008	17.26	17.77	16.89	16.89	3,976,365	-0.49(-2.80%)
Nov 14, 2008	18.33	18.37	17.33	17.38	0	-1.15(-6.20%)
Nov 13, 2008	17.06	18.58	16.69	18.52	5,574,640	+1.60(+9.48%)
Nov 12, 2008	17.23	17.52	16.87	16.92	4,453,896	-0.64(-3.66%)
Nov 11, 2008	17.69	17.90	17.10	17.56	5,088,259	-0.07(-0.39%)
Nov 10, 2008	18.50	18.56	17.35	17.63	2,816,172	-0.29(-1.62%)
Nov 07, 2008	17.19	17.94	17.05	17.92	4,007,548	+0.82(+4.79%)
Nov 06, 2008	18.28	18.51	16.95	17.10	6,628,692	-1.36(-7.36%)
Nov 05, 2008	19.48	19.70	18.43	18.46	3,662,804	-1.26(-6.41%)
Nov 04, 2008	19.53	19.88	19.30	19.73	3,302,125	+0.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.