Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.44	138.60	135.78	138.06	1,504,214	-0.95(-0.68%)
Nov 27, 2020	138.26	139.11	137.73	139.01	342,218	+1.03(+0.74%)
Nov 25, 2020	138.74	139.05	137.17	137.98	828,277	-1.17(-0.84%)
Nov 24, 2020	137.71	139.30	137.23	139.15	1,574,207	+2.96(+2.18%)
Nov 23, 2020	135.63	137.04	135.03	136.18	874,550	+1.64(+1.22%)
Nov 20, 2020	134.47	135.36	132.94	134.55	973,181	-0.17(-0.13%)
Nov 19, 2020	133.60	135.24	132.31	134.72	792,320	+0.40(+0.29%)
Nov 18, 2020	135.53	136.27	134.22	134.32	928,983	-0.44(-0.33%)
Nov 17, 2020	134.56	135.20	132.21	134.76	974,946	-0.94(-0.69%)
Nov 16, 2020	136.39	137.02	134.41	135.70	1,109,639	+1.36(+1.02%)
Nov 13, 2020	132.84	134.73	132.35	134.34	796,065	+2.78(+2.11%)
Nov 12, 2020	133.33	133.78	130.19	131.56	816,656	-2.62(-1.95%)
Nov 11, 2020	135.23	135.23	132.90	134.18	1,175,118	-0.16(-0.12%)
Nov 10, 2020	133.67	135.42	132.53	134.34	1,213,505	+0.89(+0.67%)
Nov 09, 2020	138.16	140.47	131.61	133.45	1,896,419	+3.43(+2.64%)
Nov 06, 2020	129.73	130.80	128.40	130.01	864,279	+0.47(+0.36%)
Nov 05, 2020	126.96	130.83	126.85	129.54	1,255,644	+5.11(+4.10%)
Nov 04, 2020	126.88	127.49	122.88	124.44	1,991,662	-3.80(-2.96%)
Nov 03, 2020	127.86	129.33	126.15	128.23	1,579,072	+1.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.