Indicators

Robert Half International (NY: RHI )

62.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.55	16.61	16.43	16.56	449,861	+0.01(+0.05%)
Nov 26, 2003	16.80	16.81	16.44	16.55	1,210,070	-0.28(-1.64%)
Nov 25, 2003	16.60	16.99	16.60	16.83	530,103	+0.19(+1.12%)
Nov 24, 2003	16.52	16.77	16.33	16.64	932,653	+0.28(+1.68%)
Nov 21, 2003	16.48	16.55	16.32	16.37	461,152	+0.02(+0.14%)
Nov 20, 2003	16.35	16.54	16.23	16.35	636,553	-0.06(-0.36%)
Nov 19, 2003	16.48	16.48	16.29	16.41	652,951	-0.03(-0.18%)
Nov 18, 2003	16.84	16.87	16.43	16.44	677,816	-0.38(-2.26%)
Nov 17, 2003	16.83	17.19	16.70	16.81	686,284	-0.41(-2.38%)
Nov 14, 2003	17.00	17.51	17.00	17.22	944,481	-0.11(-0.64%)
Nov 13, 2003	17.41	17.41	17.19	17.34	501,608	-0.10(-0.60%)
Nov 12, 2003	17.11	17.50	17.09	17.44	957,249	+0.33(+1.96%)
Nov 11, 2003	17.52	17.56	17.05	17.10	1,114,641	-0.46(-2.63%)
Nov 10, 2003	17.68	17.70	17.45	17.57	994,211	-0.13(-0.71%)
Nov 07, 2003	17.92	18.00	17.66	17.69	1,143,538	-0.17(-0.96%)
Nov 06, 2003	17.68	17.89	17.54	17.86	1,642,459	+0.27(+1.52%)
Nov 05, 2003	17.54	17.62	17.45	17.60	635,344	+0.09(+0.51%)
Nov 04, 2003	17.54	17.62	17.36	17.51	678,972	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.