Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	143.74	143.84	142.27	142.55	145,203	-1.71(-1.18%)
Nov 27, 2019	144.30	144.74	143.50	144.26	299,862	-0.46(-0.32%)
Nov 26, 2019	144.84	145.01	143.77	144.72	354,253	+0.39(+0.27%)
Nov 25, 2019	141.78	145.27	141.33	144.33	1,908,769	+3.17(+2.25%)
Nov 22, 2019	140.79	141.59	140.07	141.16	359,519	+0.81(+0.58%)
Nov 21, 2019	140.91	141.94	140.20	140.35	348,633	-0.63(-0.45%)
Nov 20, 2019	143.03	143.43	140.92	140.98	478,936	-2.42(-1.69%)
Nov 19, 2019	143.88	143.88	142.54	143.40	318,288	+0.39(+0.27%)
Nov 18, 2019	143.86	144.73	142.60	143.01	385,900	-1.43(-0.99%)
Nov 15, 2019	145.47	145.98	144.04	144.44	346,407	-0.77(-0.53%)
Nov 14, 2019	144.81	145.83	143.78	145.20	541,636	+0.20(+0.14%)
Nov 13, 2019	147.80	148.75	144.97	145.00	362,017	-4.09(-2.74%)
Nov 12, 2019	148.68	149.56	147.63	149.09	317,372	+0.87(+0.59%)
Nov 11, 2019	146.05	148.23	146.05	148.21	189,686	+0.89(+0.61%)
Nov 08, 2019	147.35	148.24	146.05	147.32	564,087	-0.03(-0.02%)
Nov 07, 2019	148.26	148.63	146.92	147.35	367,734	+0.14(+0.10%)
Nov 06, 2019	147.76	147.76	145.68	147.21	707,945	-1.11(-0.75%)
Nov 05, 2019	148.39	149.03	146.93	148.32	508,708	-0.39(-0.26%)
Nov 04, 2019	148.64	149.08	147.46	148.71	827,353	+1.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.