Indicators

Snap-On (NY: SNA )

267.90 -0.29 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	160.73	161.85	159.93	160.88	470,953	-1.05(-0.65%)
Nov 27, 2020	160.62	161.93	159.36	161.93	214,567	+1.87(+1.17%)
Nov 25, 2020	162.96	162.96	159.97	160.06	388,472	-3.75(-2.29%)
Nov 24, 2020	163.30	165.32	161.94	163.82	394,732	+2.77(+1.72%)
Nov 23, 2020	159.44	161.39	158.75	161.04	445,557	+2.85(+1.80%)
Nov 20, 2020	156.97	159.28	156.39	158.20	454,056	+1.10(+0.70%)
Nov 19, 2020	155.11	157.44	153.38	157.10	341,521	+1.59(+1.02%)
Nov 18, 2020	157.37	159.39	155.34	155.51	449,870	-1.24(-0.79%)
Nov 17, 2020	156.93	157.96	154.13	156.75	455,902	-1.84(-1.16%)
Nov 16, 2020	159.10	159.10	156.71	158.60	467,312	+2.99(+1.92%)
Nov 13, 2020	152.82	156.45	152.68	155.61	348,456	+3.54(+2.33%)
Nov 12, 2020	153.31	154.52	150.33	152.07	428,738	-2.51(-1.62%)
Nov 11, 2020	157.32	157.32	153.07	154.57	440,791	-2.26(-1.44%)
Nov 10, 2020	152.88	157.79	152.25	156.84	465,300	+4.01(+2.62%)
Nov 09, 2020	154.68	162.28	152.49	152.83	885,170	+5.09(+3.45%)
Nov 06, 2020	148.11	149.29	146.02	147.73	359,025	+0.85(+0.58%)
Nov 05, 2020	144.50	148.45	144.01	146.88	461,397	+3.71(+2.59%)
Nov 04, 2020	146.51	146.51	142.35	143.17	512,976	-5.71(-3.84%)
Nov 03, 2020	150.41	151.32	147.32	148.89	656,733	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.