Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.52	25.73	25.44	25.52	4,991,865	-0.03(-0.12%)
Nov 27, 2013	25.61	25.64	25.41	25.55	6,799,054	-0.03(-0.12%)
Nov 26, 2013	25.78	25.80	25.57	25.58	8,587,018	-0.17(-0.66%)
Nov 25, 2013	25.91	25.95	25.75	25.75	7,985,706	-0.14(-0.56%)
Nov 22, 2013	25.97	26.07	25.88	25.90	5,756,098	-0.09(-0.34%)
Nov 21, 2013	26.05	26.18	25.83	25.98	8,000,622	-0.02(-0.07%)
Nov 20, 2013	26.49	26.49	25.96	26.00	10,579,434	-0.42(-1.59%)
Nov 19, 2013	26.60	26.67	26.40	26.42	8,374,520	-0.16(-0.61%)
Nov 18, 2013	26.64	26.66	26.49	26.59	10,243,175	-0.06(-0.21%)
Nov 15, 2013	26.58	26.65	26.29	26.64	10,493,806	+0.04(+0.14%)
Nov 14, 2013	26.27	26.65	26.26	26.60	11,274,570	+0.39(+1.49%)
Nov 13, 2013	25.89	26.23	25.76	26.22	9,154,538	+0.22(+0.85%)
Nov 12, 2013	26.01	26.10	25.84	26.00	8,400,258	-0.07(-0.27%)
Nov 11, 2013	25.89	26.10	25.77	26.06	6,822,983	+0.18(+0.70%)
Nov 08, 2013	25.98	25.98	25.48	25.88	17,285,624	-0.19(-0.75%)
Nov 07, 2013	26.27	26.40	26.05	26.08	7,465,900	-0.16(-0.60%)
Nov 06, 2013	25.92	26.23	25.88	26.23	7,785,234	+0.42(+1.63%)
Nov 05, 2013	26.03	26.32	25.81	25.81	10,044,602	-0.24(-0.94%)
Nov 04, 2013	25.95	26.06	25.76	26.06	8,794,871	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.