Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.80 +0.07 (+0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.853 5.928 5.559 5.582 302,151 -0.14(-2.50%)
Nov 29, 2007 6.026 6.207 5.687 5.725 171,101 -0.31(-5.12%)
Nov 28, 2007 5.815 6.064 5.762 6.034 175,369 +0.36(+6.37%)
Nov 27, 2007 5.589 5.725 5.574 5.672 98,836 +0.11(+2.03%)
Nov 26, 2007 5.762 5.883 5.544 5.559 165,532 -0.23(-4.03%)
Nov 23, 2007 5.883 5.883 5.725 5.793 118,417 +0.10(+1.72%)
Nov 21, 2007 5.642 5.770 5.612 5.695 89,344 -0.02(-0.26%)
Nov 20, 2007 5.695 5.875 5.589 5.710 190,769 +0.01(+0.13%)
Nov 19, 2007 5.875 5.875 5.657 5.702 146,946 -0.10(-1.69%)
Nov 16, 2007 5.891 5.928 5.740 5.800 178,954 -0.06(-1.03%)
Nov 15, 2007 5.891 5.951 5.800 5.860 138,994 -0.08(-1.27%)
Nov 14, 2007 6.041 6.086 5.898 5.936 89,211 -0.08(-1.25%)
Nov 13, 2007 5.981 6.132 5.838 6.011 195,415 +0.04(+0.63%)
Nov 12, 2007 5.958 6.101 5.951 5.973 197,540 -0.01(-0.13%)
Nov 09, 2007 5.996 6.049 5.943 5.981 192,628 -0.10(-1.61%)
Nov 08, 2007 5.966 6.124 5.913 6.079 155,987 +0.15(+2.54%)
Nov 07, 2007 5.913 6.034 5.868 5.928 210,019 -0.02(-0.38%)
Nov 06, 2007 6.101 6.373 5.883 5.951 191,035 -0.13(-2.11%)
Nov 05, 2007 6.086 6.290 6.056 6.079 122,267 -0.05(-0.86%)
Nov 02, 2007 5.988 6.169 5.793 6.132 257,147 +0.18(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.