Indicators

Standard Motor Products (NY: SMP )

31.81 +0.08 (+0.25%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.10	42.36	41.46	42.07	148,055	-0.41(-0.96%)
Nov 27, 2020	42.17	42.72	41.52	42.48	52,480	+0.44(+1.04%)
Nov 25, 2020	43.28	43.28	41.72	42.05	170,204	-1.35(-3.12%)
Nov 24, 2020	42.79	43.51	42.21	43.40	146,985	+1.19(+2.82%)
Nov 23, 2020	42.47	42.90	41.69	42.21	121,014	+0.08(+0.19%)
Nov 20, 2020	41.82	42.28	41.25	42.13	159,752	-0.04(-0.09%)
Nov 19, 2020	43.06	43.15	42.13	42.16	133,320	-1.03(-2.38%)
Nov 18, 2020	43.52	43.70	43.01	43.19	244,659	-0.06(-0.15%)
Nov 17, 2020	42.91	43.48	41.98	43.25	158,590	+0.08(+0.19%)
Nov 16, 2020	43.19	43.57	42.78	43.17	235,192	+0.45(+1.06%)
Nov 13, 2020	42.95	43.22	41.86	42.72	138,298	+0.14(+0.32%)
Nov 12, 2020	44.06	44.14	42.38	42.58	139,448	-1.29(-2.95%)
Nov 11, 2020	45.11	45.15	43.50	43.88	130,787	-1.26(-2.78%)
Nov 10, 2020	43.66	45.72	43.19	45.13	121,102	+2.03(+4.70%)
Nov 09, 2020	45.30	46.10	43.10	43.11	110,476	+0.51(+1.19%)
Nov 06, 2020	43.60	43.76	42.35	42.60	114,702	-0.99(-2.26%)
Nov 05, 2020	43.38	44.16	43.22	43.59	85,283	+0.40(+0.92%)
Nov 04, 2020	43.17	43.61	43.03	43.19	64,907	-0.73(-1.67%)
Nov 03, 2020	42.76	43.99	42.76	43.92	99,358	+1.85(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.