Indicators

Tejon Ranch Company (NY: TRC )

16.85 -0.15 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.31	37.31	37.07	37.20	2,654	-0.11(-0.30%)
Nov 26, 2003	37.33	37.33	36.82	37.31	9,982	+0.21(+0.56%)
Nov 25, 2003	36.87	37.17	36.87	37.10	10,619	+0.19(+0.51%)
Nov 24, 2003	35.60	36.91	35.60	36.91	18,583	+1.51(+4.26%)
Nov 21, 2003	34.99	35.49	34.92	35.41	9,769	+0.39(+1.10%)
Nov 20, 2003	35.48	35.77	35.14	35.02	10,831	-0.56(-1.56%)
Nov 19, 2003	34.64	35.58	34.64	35.58	13,698	+0.88(+2.52%)
Nov 18, 2003	35.45	35.45	34.63	34.70	17,734	-0.73(-2.07%)
Nov 17, 2003	35.68	35.68	35.44	35.44	15,397	-0.44(-1.23%)
Nov 14, 2003	36.34	36.34	35.82	35.88	13,911	-0.37(-1.01%)
Nov 13, 2003	36.48	36.48	36.02	36.25	15,822	-0.24(-0.65%)
Nov 12, 2003	36.68	36.87	36.31	36.48	22,937	-0.23(-0.62%)
Nov 11, 2003	37.03	37.10	36.71	36.71	11,787	-0.31(-0.84%)
Nov 10, 2003	37.29	37.29	37.01	37.02	26,442	-0.24(-0.63%)
Nov 07, 2003	37.06	37.38	37.06	37.25	9,132	-0.10(-0.28%)
Nov 06, 2003	37.24	37.36	37.16	37.36	7,008	+0.21(+0.56%)
Nov 05, 2003	36.49	36.54	36.20	37.15	11,681	+0.89(+2.44%)
Nov 04, 2003	36.49	36.56	36.26	36.26	9,875	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.