Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.27	19.36	19.12	19.12	289,170	-0.08(-0.40%)
Nov 27, 2015	19.18	19.21	19.11	19.20	159,541	+0.01(+0.03%)
Nov 25, 2015	19.08	19.19	19.19	19.19	1,095,539	+0.26(+1.38%)
Nov 24, 2015	18.81	19.04	18.79	18.93	657,778	+0.18(+0.95%)
Nov 23, 2015	18.81	18.90	18.65	18.75	565,293	+0.23(+1.25%)
Nov 20, 2015	18.87	18.92	18.52	18.52	337,806	-0.38(-2.04%)
Nov 19, 2015	18.78	18.98	18.75	18.91	910,101	+0.07(+0.38%)
Nov 18, 2015	18.75	18.86	18.59	18.84	547,736	+0.32(+1.73%)
Nov 17, 2015	18.72	18.73	18.50	18.52	435,935	-0.02(-0.13%)
Nov 16, 2015	18.28	18.55	18.27	18.54	606,439	+0.31(+1.72%)
Nov 13, 2015	18.18	18.34	18.03	18.23	317,208	-0.18(-1.00%)
Nov 12, 2015	18.55	18.66	18.38	18.41	309,708	-0.40(-2.14%)
Nov 11, 2015	19.04	19.10	18.81	18.81	604,884	-0.23(-1.21%)
Nov 10, 2015	18.76	19.06	18.73	19.04	581,824	+0.14(+0.72%)
Nov 09, 2015	19.10	19.19	18.75	18.91	1,090,140	-0.21(-1.08%)
Nov 06, 2015	18.82	19.11	18.76	19.11	992,342	+0.12(+0.65%)
Nov 05, 2015	19.14	19.17	18.91	18.99	409,009	-0.21(-1.08%)
Nov 04, 2015	19.47	19.50	19.08	19.20	294,520	-0.46(-2.32%)
Nov 03, 2015	19.45	19.72	19.38	19.65	451,971	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.