Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 41.50 42.28 41.47 42.08 1,041,600 +0.40(+0.96%)
Nov 29, 2004 41.57 41.97 41.39 41.68 868,500 +0.33(+0.80%)
Nov 26, 2004 41.00 41.61 40.88 41.35 323,100 +0.40(+0.98%)
Nov 24, 2004 40.54 41.10 40.25 40.95 567,500 +0.42(+1.04%)
Nov 23, 2004 40.00 40.97 39.83 40.53 849,500 +0.61(+1.53%)
Nov 22, 2004 39.78 40.22 39.38 39.92 696,100 +0.37(+0.94%)
Nov 19, 2004 39.60 39.95 39.25 39.55 847,100 -0.30(-0.75%)
Nov 18, 2004 40.33 40.42 39.85 39.85 1,004,800 -0.55(-1.36%)
Nov 17, 2004 40.30 40.91 40.00 40.40 1,152,300 +0.29(+0.72%)
Nov 16, 2004 40.37 40.61 39.89 40.11 461,800 -0.16(-0.40%)
Nov 15, 2004 40.65 40.65 40.01 40.27 726,500 -0.40(-0.98%)
Nov 12, 2004 41.14 41.27 40.40 40.67 722,200 -0.33(-0.80%)
Nov 11, 2004 40.79 41.00 40.71 41.00 593,300 +0.41(+1.01%)
Nov 10, 2004 40.43 40.88 40.03 40.59 753,200 +0.41(+1.02%)
Nov 09, 2004 40.10 40.57 39.87 40.18 553,400 +0.08(+0.20%)
Nov 08, 2004 40.00 40.10 39.66 40.10 636,300 +0.12(+0.30%)
Nov 05, 2004 39.95 40.69 39.65 39.98 1,073,800 +0.11(+0.28%)
Nov 04, 2004 39.95 39.95 39.01 39.87 1,052,200 -0.03(-0.08%)
Nov 03, 2004 40.00 40.08 39.47 39.90 1,363,000 +0.85(+2.18%)
Nov 02, 2004 39.86 40.25 38.59 39.05 1,575,900 -0.56(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.